ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 576.0 | 579.0 | 570.55 | 572.7 | 12.35 Thousand |
| 28 Nov, 2024 | 572.0 | 584.45 | 571.6 | 574.25 | 18.6 Thousand |
| 27 Nov, 2024 | 565.05 | 575.0 | 565.05 | 572.0 | 6125.00 |
| 26 Nov, 2024 | 574.0 | 578.45 | 568.0 | 569.35 | 4434.00 |
| 25 Nov, 2024 | 578.0 | 585.85 | 571.55 | 572.8 | 5040.00 |
| 22 Nov, 2024 | 570.0 | 573.7 | 560.8 | 567.15 | 15.97 Thousand |
| 21 Nov, 2024 | 585.75 | 585.75 | 565.55 | 568.95 | 7904.00 |
| 19 Nov, 2024 | 575.95 | 594.75 | 573.7 | 586.6 | 14.4 Thousand |
| 18 Nov, 2024 | 579.3 | 584.05 | 564.4 | 570.35 | 10.14 Thousand |
| 14 Nov, 2024 | 576.25 | 588.0 | 570.95 | 577.85 | 8384.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF