ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 727.0 727.0 710.0 710.55 25.73 Thousand
27 Aug, 2024 728.05 728.05 716.95 718.85 22.92 Thousand
26 Aug, 2024 739.45 740.0 720.9 721.85 18.85 Thousand
25 Aug, 2024 739.45 740.0 720.9 721.85 18.85 Thousand
23 Aug, 2024 716.05 736.7 709.0 732.05 56.65 Thousand
22 Aug, 2024 708.0 716.95 699.45 714.8 56.65 Thousand
21 Aug, 2024 708.9 708.9 694.85 696.45 24.22 Thousand
20 Aug, 2024 709.95 709.95 698.5 701.8 22.36 Thousand
19 Aug, 2024 700.2 707.0 691.85 701.45 18.71 Thousand
18 Aug, 2024 700.2 707.0 691.85 701.45 18.71 Thousand