ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 707.3 720.0 705.05 706.5 7556.00
20 Sep, 2024 700.0 711.8 700.0 707.15 7497.00
19 Sep, 2024 698.0 710.15 688.0 691.8 21 Thousand
18 Sep, 2024 718.35 718.35 699.45 701.4 19.89 Thousand
17 Sep, 2024 720.05 726.8 707.15 709.4 18.17 Thousand
16 Sep, 2024 697.35 725.7 697.35 716.8 61.1 Thousand
13 Sep, 2024 702.85 707.9 694.3 696.55 20.29 Thousand
12 Sep, 2024 700.25 708.8 699.65 700.1 20.29 Thousand
11 Sep, 2024 701.05 706.9 699.0 699.15 27.8 Thousand
10 Sep, 2024 695.0 718.5 694.95 705.0 27.8 Thousand