ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 374.0 | 393.0 | 366.55 | 390.4 | 37.68 Thousand |
| 18 Feb, 2025 | 391.2 | 391.2 | 366.8 | 369.35 | 12.41 Thousand |
| 17 Feb, 2025 | 385.05 | 390.15 | 376.8 | 383.35 | 13.12 Thousand |
| 14 Feb, 2025 | 406.5 | 406.5 | 383.7 | 386.7 | 64.82 Thousand |
| 13 Feb, 2025 | 404.1 | 416.35 | 399.0 | 401.5 | 33.79 Thousand |
| 12 Feb, 2025 | 414.95 | 415.0 | 390.05 | 404.2 | 43.72 Thousand |
| 11 Feb, 2025 | 428.05 | 431.7 | 408.0 | 412.1 | 29.1 Thousand |
| 10 Feb, 2025 | 455.25 | 455.25 | 427.0 | 430.85 | 13.29 Thousand |
| 07 Feb, 2025 | 458.0 | 458.0 | 444.0 | 446.3 | 14.53 Thousand |
| 06 Feb, 2025 | 488.6 | 488.6 | 452.65 | 453.9 | 5233.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF