ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 671.0 671.0 637.75 644.95 9198.00
21 Oct, 2024 654.0 676.65 654.0 663.1 14.36 Thousand
18 Oct, 2024 664.0 664.0 647.0 649.1 33.36 Thousand
17 Oct, 2024 673.85 673.85 660.05 661.5 17.07 Thousand
16 Oct, 2024 671.3 673.0 665.2 666.7 17.37 Thousand
15 Oct, 2024 685.0 685.0 667.5 668.85 26.25 Thousand
14 Oct, 2024 697.0 697.0 674.4 675.4 5314.00
11 Oct, 2024 680.05 697.2 680.05 683.9 17.94 Thousand
10 Oct, 2024 698.95 707.0 655.0 676.45 48.48 Thousand
09 Oct, 2024 685.0 712.15 677.5 685.3 12.76 Thousand