ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 540.0 | 540.0 | 506.25 | 508.65 | 12.76 Thousand |
| 24 Jan, 2025 | 550.0 | 550.4 | 540.15 | 541.6 | 4558.00 |
| 23 Jan, 2025 | 555.0 | 559.9 | 544.7 | 545.75 | 4134.00 |
| 22 Jan, 2025 | 567.0 | 570.0 | 543.3 | 551.85 | 15.66 Thousand |
| 21 Jan, 2025 | 570.0 | 586.0 | 570.0 | 572.15 | 3118.00 |
| 20 Jan, 2025 | 577.2 | 590.0 | 573.5 | 580.8 | 10.99 Thousand |
| 17 Jan, 2025 | 574.65 | 580.0 | 568.05 | 576.5 | 7660.00 |
| 16 Jan, 2025 | 575.95 | 579.35 | 570.1 | 573.0 | 3983.00 |
| 15 Jan, 2025 | 572.2 | 574.1 | 560.1 | 565.55 | 12.1 Thousand |
| 14 Jan, 2025 | 537.9 | 577.5 | 537.9 | 572.2 | 6084.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF