ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 384.95 | 401.3 | 381.4 | 386.0 | 70.02 Thousand |
| 20 Mar, 2025 | 384.85 | 393.2 | 378.2 | 383.55 | 40 Thousand |
| 19 Mar, 2025 | 339.65 | 396.05 | 339.65 | 383.3 | 175.61 Thousand |
| 18 Mar, 2025 | 326.95 | 343.5 | 326.95 | 336.75 | 18.41 Thousand |
| 17 Mar, 2025 | 337.0 | 340.0 | 322.6 | 324.0 | 19.58 Thousand |
| 13 Mar, 2025 | 342.3 | 351.7 | 331.3 | 333.4 | 37.53 Thousand |
| 12 Mar, 2025 | 344.95 | 346.75 | 334.85 | 341.65 | 27.75 Thousand |
| 11 Mar, 2025 | 348.8 | 348.8 | 334.1 | 336.6 | 14.63 Thousand |
| 10 Mar, 2025 | 367.0 | 371.9 | 345.5 | 348.85 | 24.33 Thousand |
| 07 Mar, 2025 | 360.6 | 377.95 | 360.6 | 367.05 | 30.98 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF