ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 377.05 | 377.05 | 347.5 | 350.55 | 34.98 Thousand |
| 03 Apr, 2025 | 354.45 | 376.15 | 354.45 | 373.75 | 29.7 Thousand |
| 02 Apr, 2025 | 380.95 | 380.95 | 356.25 | 365.0 | 31.49 Thousand |
| 01 Apr, 2025 | 345.5 | 374.3 | 345.5 | 372.4 | 85.73 Thousand |
| 28 Mar, 2025 | 350.95 | 365.4 | 345.0 | 346.3 | 99.5 Thousand |
| 27 Mar, 2025 | 369.45 | 381.0 | 339.0 | 344.25 | 70.5 Thousand |
| 26 Mar, 2025 | 371.5 | 380.95 | 360.7 | 362.35 | 60.99 Thousand |
| 25 Mar, 2025 | 402.9 | 402.9 | 370.2 | 371.5 | 34.87 Thousand |
| 24 Mar, 2025 | 391.3 | 408.3 | 388.05 | 390.4 | 43.6 Thousand |
| 21 Mar, 2025 | 384.95 | 401.3 | 381.4 | 386.0 | 70.02 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF