ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 458.0 | 458.0 | 444.0 | 446.3 | 14.53 Thousand |
| 06 Feb, 2025 | 488.6 | 488.6 | 452.65 | 453.9 | 5233.00 |
| 05 Feb, 2025 | 465.9 | 465.9 | 459.7 | 460.75 | 4727.00 |
| 04 Feb, 2025 | 471.0 | 472.95 | 456.95 | 458.3 | 25.17 Thousand |
| 03 Feb, 2025 | 476.85 | 476.85 | 454.0 | 461.6 | 10.6 Thousand |
| 01 Feb, 2025 | 472.5 | 518.55 | 472.5 | 480.05 | 49.25 Thousand |
| 31 Jan, 2025 | 455.95 | 471.5 | 455.95 | 465.4 | 35.41 Thousand |
| 30 Jan, 2025 | 465.05 | 468.95 | 455.5 | 462.4 | 13.46 Thousand |
| 29 Jan, 2025 | 390.2 | 464.0 | 390.2 | 458.9 | 212.39 Thousand |
| 28 Jan, 2025 | 505.3 | 515.25 | 470.95 | 482.3 | 41.22 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF