ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 567.5 573.45 561.6 568.25 25.35 Thousand
04 Nov, 2024 576.85 576.85 561.0 566.95 10.41 Thousand
01 Nov, 2024 580.0 580.85 573.8 575.45 2887.00
31 Oct, 2024 561.3 575.75 558.2 572.15 18.33 Thousand
30 Oct, 2024 542.45 562.7 540.0 559.85 71.01 Thousand
29 Oct, 2024 570.9 579.75 535.45 542.7 192.52 Thousand
28 Oct, 2024 601.25 612.9 601.25 607.1 26.36 Thousand
25 Oct, 2024 628.05 631.45 604.45 606.35 39.9 Thousand
24 Oct, 2024 644.0 647.95 629.0 632.0 12.79 Thousand
23 Oct, 2024 647.0 658.6 638.65 641.15 7978.00