ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 353.05 | 364.45 | 353.05 | 362.3 | 10.95 Thousand |
| 05 Mar, 2025 | 349.7 | 358.7 | 342.7 | 352.35 | 29.84 Thousand |
| 04 Mar, 2025 | 344.0 | 352.75 | 330.85 | 343.15 | 18.25 Thousand |
| 03 Mar, 2025 | 362.25 | 370.1 | 338.5 | 345.25 | 37.37 Thousand |
| 28 Feb, 2025 | 371.85 | 375.0 | 357.45 | 361.9 | 8608.00 |
| 27 Feb, 2025 | 388.0 | 388.0 | 371.85 | 373.8 | 7945.00 |
| 25 Feb, 2025 | 395.4 | 400.1 | 385.0 | 385.6 | 4799.00 |
| 24 Feb, 2025 | 392.15 | 406.0 | 383.3 | 395.8 | 36.65 Thousand |
| 21 Feb, 2025 | 410.0 | 416.45 | 395.0 | 396.2 | 30.07 Thousand |
| 20 Feb, 2025 | 389.15 | 411.0 | 386.65 | 407.15 | 14.61 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF