ideaForge Technology Limited (IDEAFORGE.BO)
INR 608.5
(-0.99%)
INR 608.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 669.0 | 684.45 | 667.0 | 673.35 | 19.33 Thousand |
| 07 Oct, 2024 | 688.95 | 690.75 | 665.25 | 667.45 | 33.49 Thousand |
| 04 Oct, 2024 | 690.0 | 694.85 | 680.05 | 683.35 | 24.06 Thousand |
| 03 Oct, 2024 | 694.95 | 703.45 | 690.5 | 691.65 | 5679.00 |
| 01 Oct, 2024 | 718.0 | 718.0 | 697.9 | 699.55 | 6884.00 |
| 30 Sep, 2024 | 715.0 | 715.4 | 702.15 | 704.2 | 6974.00 |
| 27 Sep, 2024 | 695.1 | 718.0 | 695.1 | 712.1 | 20.51 Thousand |
| 26 Sep, 2024 | 695.0 | 707.0 | 695.0 | 698.15 | 4419.00 |
| 25 Sep, 2024 | 700.0 | 710.0 | 700.0 | 703.7 | 14.67 Thousand |
| 24 Sep, 2024 | 708.75 | 713.25 | 701.0 | 703.8 | 5586.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF