ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 581.95 | 581.95 | 545.4 | 548.4 | 10.08 Thousand |
| 10 Jan, 2025 | 601.45 | 601.45 | 580.0 | 581.95 | 12 Thousand |
| 09 Jan, 2025 | 604.0 | 613.15 | 600.0 | 601.45 | 16.76 Thousand |
| 08 Jan, 2025 | 610.85 | 614.0 | 597.75 | 604.75 | 5920.00 |
| 07 Jan, 2025 | 608.5 | 624.55 | 603.55 | 609.7 | 9842.00 |
| 06 Jan, 2025 | 642.0 | 645.85 | 606.6 | 609.25 | 26.47 Thousand |
| 03 Jan, 2025 | 620.05 | 652.55 | 620.05 | 647.25 | 21.46 Thousand |
| 02 Jan, 2025 | 624.6 | 631.85 | 618.0 | 619.85 | 13.59 Thousand |
| 01 Jan, 2025 | 599.9 | 631.0 | 599.9 | 624.55 | 16.28 Thousand |
| 31 Dec, 2024 | 580.0 | 609.0 | 570.0 | 587.65 | 27.61 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF