ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 465.9 | 465.9 | 459.7 | 460.75 | 4727.00 |
| 04 Feb, 2025 | 471.0 | 472.95 | 456.95 | 458.3 | 25.17 Thousand |
| 03 Feb, 2025 | 476.85 | 476.85 | 454.0 | 461.6 | 10.6 Thousand |
| 01 Feb, 2025 | 472.5 | 518.55 | 472.5 | 480.05 | 49.25 Thousand |
| 31 Jan, 2025 | 455.95 | 471.5 | 455.95 | 465.4 | 35.41 Thousand |
| 30 Jan, 2025 | 465.05 | 468.95 | 455.5 | 462.4 | 13.46 Thousand |
| 29 Jan, 2025 | 390.2 | 464.0 | 390.2 | 458.9 | 212.39 Thousand |
| 28 Jan, 2025 | 505.3 | 515.25 | 470.95 | 482.3 | 41.22 Thousand |
| 27 Jan, 2025 | 540.0 | 540.0 | 506.25 | 508.65 | 12.76 Thousand |
| 24 Jan, 2025 | 550.0 | 550.4 | 540.15 | 541.6 | 4558.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF