ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 701.1 701.15 685.3 695.05 26.39 Thousand
08 Sep, 2024 701.1 701.15 685.3 690.85 9294.00
06 Sep, 2024 713.8 713.8 697.1 698.15 13.29 Thousand
05 Sep, 2024 717.4 717.4 704.45 709.15 23.41 Thousand
04 Sep, 2024 711.95 715.2 701.05 704.45 24.63 Thousand
03 Sep, 2024 715.0 726.3 710.1 713.35 24.63 Thousand
02 Sep, 2024 720.2 722.6 707.0 710.9 23.58 Thousand
01 Sep, 2024 720.2 722.6 707.0 710.9 23.58 Thousand
30 Aug, 2024 700.4 729.8 700.4 720.05 46.6 Thousand
29 Aug, 2024 710.8 715.85 700.0 705.4 46.6 Thousand