ideaForge Technology Limited (IDEAFORGE.BO)
INR 608.5
(-0.99%)
INR 608.5
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 603.05 | 606.55 | 595.8 | 599.4 | 11.5 Thousand |
| 04 Dec, 2024 | 598.95 | 610.4 | 597.0 | 599.75 | 5773.00 |
| 03 Dec, 2024 | 588.0 | 614.0 | 585.7 | 596.25 | 18.76 Thousand |
| 02 Dec, 2024 | 573.05 | 587.95 | 571.55 | 583.4 | 6085.00 |
| 29 Nov, 2024 | 576.0 | 579.0 | 570.55 | 572.7 | 12.35 Thousand |
| 28 Nov, 2024 | 572.0 | 584.45 | 571.6 | 574.25 | 18.6 Thousand |
| 27 Nov, 2024 | 565.05 | 575.0 | 565.05 | 572.0 | 6125.00 |
| 26 Nov, 2024 | 574.0 | 578.45 | 568.0 | 569.35 | 4434.00 |
| 25 Nov, 2024 | 578.0 | 585.85 | 571.55 | 572.8 | 5040.00 |
| 22 Nov, 2024 | 570.0 | 573.7 | 560.8 | 567.15 | 15.97 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF