ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 365.15 | 393.6 | 360.1 | 386.0 | 130.6 Thousand |
| 07 May, 2025 | 361.15 | 369.55 | 356.0 | 358.85 | 15.9 Thousand |
| 06 May, 2025 | 376.15 | 385.8 | 359.6 | 362.85 | 76.68 Thousand |
| 05 May, 2025 | 382.1 | 385.8 | 373.3 | 384.75 | 23.75 Thousand |
| 02 May, 2025 | 383.0 | 388.0 | 377.0 | 380.5 | 36.1 Thousand |
| 30 Apr, 2025 | 396.7 | 396.7 | 374.15 | 377.5 | 48.57 Thousand |
| 29 Apr, 2025 | 379.45 | 400.0 | 374.35 | 391.5 | 115.89 Thousand |
| 28 Apr, 2025 | 362.25 | 386.85 | 357.75 | 376.85 | 71.18 Thousand |
| 25 Apr, 2025 | 373.05 | 377.55 | 355.0 | 363.85 | 17.5 Thousand |
| 24 Apr, 2025 | 382.25 | 383.35 | 374.0 | 375.9 | 17.68 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF