ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 702.35 723.5 690.0 694.35 151.83 Thousand
02 Aug, 2024 734.6 748.0 726.1 735.4 35.97 Thousand
01 Aug, 2024 745.0 757.85 733.3 736.45 45.47 Thousand
31 Jul, 2024 758.85 759.3 740.25 742.15 70.57 Thousand
30 Jul, 2024 741.0 794.0 740.7 758.9 321.89 Thousand
29 Jul, 2024 839.0 864.0 826.55 857.7 204.83 Thousand
26 Jul, 2024 799.95 838.0 798.05 828.85 79.86 Thousand
25 Jul, 2024 794.45 808.0 789.55 794.1 18.54 Thousand
24 Jul, 2024 789.0 813.45 789.0 801.15 43.01 Thousand
23 Jul, 2024 824.7 825.0 759.75 788.1 51.64 Thousand