ideaForge Technology Limited (IDEAFORGE.BO)
INR 380.5
(0.79%)
INR 380.5
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 597.9 | 597.9 | 575.1 | 577.05 | 10.17 Thousand |
| 24 Dec, 2024 | 589.5 | 589.5 | 576.75 | 580.95 | 4327.00 |
| 23 Dec, 2024 | 582.9 | 595.55 | 573.55 | 576.75 | 15.48 Thousand |
| 20 Dec, 2024 | 603.0 | 607.15 | 586.1 | 588.15 | 3356.00 |
| 19 Dec, 2024 | 603.2 | 611.9 | 603.2 | 604.6 | 3871.00 |
| 18 Dec, 2024 | 648.95 | 648.95 | 613.35 | 614.6 | 11.82 Thousand |
| 17 Dec, 2024 | 639.95 | 645.5 | 634.85 | 640.55 | 5647.00 |
| 16 Dec, 2024 | 638.8 | 648.95 | 636.0 | 638.45 | 18.21 Thousand |
| 13 Dec, 2024 | 644.0 | 647.8 | 634.25 | 643.85 | 6846.00 |
| 12 Dec, 2024 | 635.05 | 660.55 | 631.35 | 646.3 | 36.46 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF