ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 542.45 | 562.7 | 540.0 | 559.85 | 71.01 Thousand |
| 29 Oct, 2024 | 570.9 | 579.75 | 535.45 | 542.7 | 192.52 Thousand |
| 28 Oct, 2024 | 601.25 | 612.9 | 601.25 | 607.1 | 26.36 Thousand |
| 25 Oct, 2024 | 628.05 | 631.45 | 604.45 | 606.35 | 39.9 Thousand |
| 24 Oct, 2024 | 644.0 | 647.95 | 629.0 | 632.0 | 12.79 Thousand |
| 23 Oct, 2024 | 647.0 | 658.6 | 638.65 | 641.15 | 7978.00 |
| 22 Oct, 2024 | 671.0 | 671.0 | 637.75 | 644.95 | 9198.00 |
| 21 Oct, 2024 | 654.0 | 676.65 | 654.0 | 663.1 | 14.36 Thousand |
| 18 Oct, 2024 | 664.0 | 664.0 | 647.0 | 649.1 | 33.36 Thousand |
| 17 Oct, 2024 | 673.85 | 673.85 | 660.05 | 661.5 | 17.07 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF