ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 793.7 | 854.3 | 755.0 | 830.85 | 273.02 Thousand |
| 14 Jun, 2024 | 709.75 | 788.4 | 697.0 | 778.7 | 629.05 Thousand |
| 13 Jun, 2024 | 694.4 | 718.95 | 679.8 | 712.45 | 31.95 Thousand |
| 12 Jun, 2024 | 693.95 | 693.95 | 684.0 | 684.8 | 31.58 Thousand |
| 11 Jun, 2024 | 698.0 | 698.75 | 687.9 | 691.4 | 26.95 Thousand |
| 10 Jun, 2024 | 698.75 | 698.75 | 687.0 | 688.6 | 26.04 Thousand |
| 07 Jun, 2024 | 660.75 | 694.5 | 652.85 | 688.15 | 69.37 Thousand |
| 06 Jun, 2024 | 659.1 | 677.9 | 651.5 | 659.8 | 62.93 Thousand |
| 05 Jun, 2024 | 653.2 | 656.95 | 628.75 | 640.75 | 23.92 Thousand |
| 04 Jun, 2024 | 694.95 | 694.95 | 618.05 | 640.4 | 116.91 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF