ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 774.95 774.95 723.95 740.9 91.22 Thousand
05 Mar, 2024 814.7 814.7 758.0 763.05 28.62 Thousand
04 Mar, 2024 819.45 821.0 796.85 801.0 12.87 Thousand
02 Mar, 2024 823.85 828.8 813.85 821.4 5299.00
01 Mar, 2024 805.85 818.2 792.95 797.25 17.1 Thousand
29 Feb, 2024 800.0 815.0 782.2 805.8 70.38 Thousand
28 Feb, 2024 816.5 824.0 796.7 797.0 32.05 Thousand
27 Feb, 2024 849.05 865.5 807.45 812.55 213.44 Thousand
26 Feb, 2024 800.95 885.65 796.0 832.4 281.76 Thousand
23 Feb, 2024 738.0 786.75 726.35 779.6 92.72 Thousand