ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 775.0 775.0 745.45 747.95 26.72 Thousand
07 Feb, 2024 799.0 799.55 763.35 769.45 94.6 Thousand
06 Feb, 2024 845.65 845.65 765.5 777.25 303.74 Thousand
05 Feb, 2024 708.3 713.15 702.0 704.8 22.18 Thousand
02 Feb, 2024 715.15 721.85 706.1 707.8 8391.00
01 Feb, 2024 727.05 727.05 706.95 710.9 25.32 Thousand
31 Jan, 2024 718.15 719.95 707.45 712.85 32.21 Thousand
30 Jan, 2024 720.95 728.55 712.0 713.0 20.31 Thousand
29 Jan, 2024 730.15 734.45 716.05 719.05 30.09 Thousand
25 Jan, 2024 718.95 736.4 718.95 723.95 29.95 Thousand