ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.5
(-3.58%)
INR 377.5
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 701.4 | 701.4 | 699.0 | 699.55 | 2125.00 |
| 17 May, 2024 | 687.75 | 700.9 | 684.5 | 696.85 | 53.55 Thousand |
| 16 May, 2024 | 689.4 | 697.7 | 675.8 | 683.8 | 15.83 Thousand |
| 15 May, 2024 | 721.25 | 721.25 | 678.0 | 682.15 | 52.91 Thousand |
| 14 May, 2024 | 670.95 | 699.6 | 670.25 | 696.85 | 57.16 Thousand |
| 13 May, 2024 | 674.95 | 677.95 | 655.85 | 668.65 | 18.58 Thousand |
| 10 May, 2024 | 689.95 | 689.95 | 662.5 | 673.35 | 13.42 Thousand |
| 09 May, 2024 | 686.5 | 690.0 | 665.0 | 669.1 | 14.35 Thousand |
| 08 May, 2024 | 688.0 | 692.5 | 684.8 | 686.45 | 24.02 Thousand |
| 07 May, 2024 | 693.05 | 693.05 | 681.9 | 688.2 | 9217.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF