INR 608.5
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 775.0 | 775.0 | 745.45 | 747.95 | 26.72 Thousand |
07 Feb, 2024 | 799.0 | 799.55 | 763.35 | 769.45 | 94.6 Thousand |
06 Feb, 2024 | 845.65 | 845.65 | 765.5 | 777.25 | 303.74 Thousand |
05 Feb, 2024 | 708.3 | 713.15 | 702.0 | 704.8 | 22.18 Thousand |
02 Feb, 2024 | 715.15 | 721.85 | 706.1 | 707.8 | 8391.00 |
01 Feb, 2024 | 727.05 | 727.05 | 706.95 | 710.9 | 25.32 Thousand |
31 Jan, 2024 | 718.15 | 719.95 | 707.45 | 712.85 | 32.21 Thousand |
30 Jan, 2024 | 720.95 | 728.55 | 712.0 | 713.0 | 20.31 Thousand |
29 Jan, 2024 | 730.15 | 734.45 | 716.05 | 719.05 | 30.09 Thousand |
25 Jan, 2024 | 718.95 | 736.4 | 718.95 | 723.95 | 29.95 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF