ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 715.95 | 727.2 | 704.4 | 712.65 | 15.42 Thousand |
| 14 Mar, 2024 | 690.05 | 720.0 | 685.4 | 715.1 | 47.85 Thousand |
| 13 Mar, 2024 | 710.65 | 729.7 | 687.0 | 693.35 | 118.63 Thousand |
| 12 Mar, 2024 | 726.0 | 728.0 | 701.45 | 708.2 | 66.92 Thousand |
| 11 Mar, 2024 | 748.0 | 750.1 | 725.0 | 727.1 | 21.96 Thousand |
| 07 Mar, 2024 | 742.05 | 764.75 | 739.4 | 749.85 | 46.97 Thousand |
| 06 Mar, 2024 | 774.95 | 774.95 | 723.95 | 740.9 | 91.22 Thousand |
| 05 Mar, 2024 | 814.7 | 814.7 | 758.0 | 763.05 | 28.62 Thousand |
| 04 Mar, 2024 | 819.45 | 821.0 | 796.85 | 801.0 | 12.87 Thousand |
| 02 Mar, 2024 | 823.85 | 828.8 | 813.85 | 821.4 | 5299.00 |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF