ideaForge Technology Limited (IDEAFORGE.BO)

INR 608.5

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 799.9 820.2 798.85 808.95 21.96 Thousand
09 Nov, 2023 806.5 816.8 793.35 805.0 57.09 Thousand
08 Nov, 2023 796.0 826.7 785.35 808.75 36.47 Thousand
07 Nov, 2023 844.6 876.65 843.7 872.8 40.8 Thousand
06 Nov, 2023 794.55 840.0 790.85 835.7 37.84 Thousand
03 Nov, 2023 801.9 801.9 788.0 790.6 13.36 Thousand
02 Nov, 2023 792.6 797.0 788.0 791.45 4235.00
01 Nov, 2023 800.0 820.0 782.9 784.85 10.44 Thousand
31 Oct, 2023 809.85 809.85 791.0 798.85 20.44 Thousand
30 Oct, 2023 802.85 805.3 788.0 794.55 16.35 Thousand