ideaForge Technology Limited (IDEAFORGE.BO)
INR 377.95
(0.29%)
INR 377.95
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 704.9 | 705.5 | 696.7 | 700.0 | 30.59 Thousand |
| 15 Feb, 2024 | 703.85 | 712.5 | 695.45 | 697.5 | 12.34 Thousand |
| 14 Feb, 2024 | 689.75 | 707.95 | 689.0 | 698.45 | 32.54 Thousand |
| 13 Feb, 2024 | 712.0 | 714.1 | 689.25 | 697.2 | 52.91 Thousand |
| 12 Feb, 2024 | 740.8 | 744.95 | 707.55 | 710.45 | 17.85 Thousand |
| 09 Feb, 2024 | 748.0 | 748.0 | 726.1 | 737.3 | 51.88 Thousand |
| 08 Feb, 2024 | 775.0 | 775.0 | 745.45 | 747.95 | 26.72 Thousand |
| 07 Feb, 2024 | 799.0 | 799.55 | 763.35 | 769.45 | 94.6 Thousand |
| 06 Feb, 2024 | 845.65 | 845.65 | 765.5 | 777.25 | 303.74 Thousand |
| 05 Feb, 2024 | 708.3 | 713.15 | 702.0 | 704.8 | 22.18 Thousand |
USAU
INTEK
VIPULORG
VLN-WT
SYNGENE
AXAHF