ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 927.55 931.45 921.65 926.05 462.62 Thousand
24 Nov, 2023 922.25 930.6 920.35 929.15 906.15 Thousand
23 Nov, 2023 924.35 925.0 918.35 923.5 253.5 Thousand
22 Nov, 2023 921.0 925.3 914.8 922.6 186.44 Thousand
21 Nov, 2023 923.5 927.75 922.0 926.3 160.03 Thousand
20 Nov, 2023 922.0 926.55 917.45 921.45 307.25 Thousand
17 Nov, 2023 927.8 938.45 920.45 922.0 445.53 Thousand
16 Nov, 2023 938.05 946.15 933.7 935.6 713.02 Thousand
15 Nov, 2023 942.1 944.0 938.6 940.6 583.24 Thousand
13 Nov, 2023 943.0 943.0 931.9 934.65 1.05 Million