ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1059.85 1064.1 1042.25 1046.15 119.38 Thousand
27 Feb, 2024 1053.75 1066.0 1046.45 1060.35 178.84 Thousand
26 Feb, 2024 1055.0 1062.1 1051.2 1054.25 249.31 Thousand
23 Feb, 2024 1069.0 1069.75 1057.85 1061.2 665.14 Thousand
22 Feb, 2024 1055.0 1065.75 1041.0 1063.65 92.68 Thousand
21 Feb, 2024 1056.45 1063.85 1045.0 1050.05 338.04 Thousand
20 Feb, 2024 1044.5 1052.25 1033.2 1048.8 145.26 Thousand
19 Feb, 2024 1023.0 1045.95 1023.0 1043.55 210.73 Thousand
16 Feb, 2024 1023.8 1026.2 1017.05 1022.8 709.95 Thousand
15 Feb, 2024 1023.0 1024.65 1006.75 1018.7 224.82 Thousand