ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1244.95 1246.6 1218.65 1225.9 88.73 Thousand
16 Jan, 2025 1247.95 1255.65 1240.15 1249.8 116.89 Thousand
15 Jan, 2025 1237.85 1244.1 1230.0 1238.45 46.62 Thousand
14 Jan, 2025 1230.25 1244.45 1228.0 1239.25 1.18 Million
13 Jan, 2025 1241.65 1243.85 1225.1 1229.8 109 Thousand
10 Jan, 2025 1259.0 1264.4 1243.0 1248.6 271.7 Thousand
09 Jan, 2025 1260.85 1264.25 1248.3 1262.45 273.07 Thousand
08 Jan, 2025 1280.5 1285.2 1252.8 1264.0 159.62 Thousand
07 Jan, 2025 1266.2 1288.55 1266.2 1280.5 189.83 Thousand
06 Jan, 2025 1266.05 1277.15 1257.05 1264.35 305.3 Thousand