ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1409.95 | 1413.95 | 1406.0 | 1410.1 | 7052.00 |
| 18 Jun, 2025 | 1417.5 | 1431.8 | 1417.0 | 1425.45 | 7599.00 |
| 17 Jun, 2025 | 1427.2 | 1429.8 | 1422.15 | 1424.45 | 21.15 Thousand |
| 16 Jun, 2025 | 1416.5 | 1420.9 | 1414.15 | 1415.4 | 39.67 Thousand |
| 13 Jun, 2025 | 1401.05 | 1421.3 | 1401.05 | 1416.2 | 151.51 Thousand |
| 12 Jun, 2025 | 1431.0 | 1436.45 | 1419.6 | 1425.3 | 106.06 Thousand |
| 11 Jun, 2025 | 1423.0 | 1434.4 | 1418.35 | 1430.85 | 170.3 Thousand |
| 10 Jun, 2025 | 1440.0 | 1440.9 | 1416.5 | 1422.9 | 1.2 Million |
| 09 Jun, 2025 | 1467.45 | 1467.5 | 1434.0 | 1434.95 | 583.25 Thousand |
| 06 Jun, 2025 | 1447.1 | 1461.95 | 1442.8 | 1459.5 | 418.24 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781