ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1315.25 1342.75 1308.7 1333.8 114.47 Thousand
04 Dec, 2024 1306.7 1319.8 1302.0 1315.25 279.72 Thousand
03 Dec, 2024 1307.95 1312.3 1297.5 1307.4 173.96 Thousand
02 Dec, 2024 1300.65 1309.9 1289.05 1303.9 259.53 Thousand
29 Nov, 2024 1283.9 1303.35 1283.9 1300.65 250.86 Thousand
28 Nov, 2024 1299.0 1310.5 1282.55 1286.45 345.3 Thousand
27 Nov, 2024 1299.95 1310.7 1297.55 1301.85 288.89 Thousand
26 Nov, 2024 1305.05 1314.0 1302.45 1305.05 266.4 Thousand
25 Nov, 2024 1293.0 1311.0 1290.2 1301.5 740.1 Thousand
22 Nov, 2024 1255.65 1281.0 1255.5 1278.2 496.25 Thousand