ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1437.1 | 1446.2 | 1426.4 | 1428.75 | 121.48 Thousand |
| 02 May, 2025 | 1426.4 | 1446.25 | 1425.55 | 1431.75 | 537.38 Thousand |
| 30 Apr, 2025 | 1433.05 | 1433.1 | 1415.1 | 1422.55 | 436.46 Thousand |
| 29 Apr, 2025 | 1425.1 | 1438.15 | 1422.6 | 1429.45 | 380.31 Thousand |
| 28 Apr, 2025 | 1406.0 | 1434.9 | 1404.8 | 1428.35 | 424.02 Thousand |
| 25 Apr, 2025 | 1410.0 | 1415.45 | 1388.4 | 1404.55 | 254.1 Thousand |
| 24 Apr, 2025 | 1419.1 | 1420.0 | 1398.6 | 1402.25 | 289.51 Thousand |
| 23 Apr, 2025 | 1429.9 | 1429.9 | 1411.65 | 1424.0 | 275.81 Thousand |
| 22 Apr, 2025 | 1414.65 | 1418.5 | 1398.65 | 1416.0 | 351.1 Thousand |
| 21 Apr, 2025 | 1437.0 | 1437.0 | 1405.3 | 1409.4 | 679.06 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781