ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1460.25 | 1461.0 | 1444.35 | 1445.95 | 132.23 Thousand |
| 23 May, 2025 | 1440.55 | 1445.15 | 1435.0 | 1443.75 | 9155.00 |
| 22 May, 2025 | 1438.35 | 1444.45 | 1433.4 | 1435.9 | 21.53 Thousand |
| 21 May, 2025 | 1440.4 | 1449.9 | 1440.4 | 1447.0 | 8568.00 |
| 20 May, 2025 | 1451.95 | 1458.0 | 1443.1 | 1443.95 | 16.62 Thousand |
| 19 May, 2025 | 1451.95 | 1457.9 | 1446.55 | 1455.25 | 13.71 Thousand |
| 16 May, 2025 | 1452.3 | 1458.55 | 1446.9 | 1453.65 | 926.5 Thousand |
| 15 May, 2025 | 1426.0 | 1456.0 | 1416.0 | 1450.85 | 154.4 Thousand |
| 14 May, 2025 | 1431.0 | 1439.7 | 1417.2 | 1424.95 | 152.54 Thousand |
| 13 May, 2025 | 1441.95 | 1447.6 | 1427.05 | 1431.1 | 510.16 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781