ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1440.55 | 1451.15 | 1435.0 | 1449.9 | 118.33 Thousand |
| 22 May, 2025 | 1438.35 | 1444.95 | 1428.0 | 1442.0 | 125.04 Thousand |
| 21 May, 2025 | 1440.4 | 1451.6 | 1438.5 | 1444.95 | 102.47 Thousand |
| 20 May, 2025 | 1451.95 | 1458.0 | 1435.4 | 1437.55 | 413.53 Thousand |
| 19 May, 2025 | 1451.95 | 1459.7 | 1444.0 | 1448.85 | 436.38 Thousand |
| 16 May, 2025 | 1452.3 | 1458.55 | 1446.9 | 1453.65 | 926.61 Thousand |
| 15 May, 2025 | 1426.0 | 1456.0 | 1416.0 | 1450.85 | 154.4 Thousand |
| 14 May, 2025 | 1431.0 | 1439.7 | 1417.2 | 1424.95 | 152.54 Thousand |
| 13 May, 2025 | 1441.95 | 1447.6 | 1427.05 | 1431.1 | 510.16 Thousand |
| 12 May, 2025 | 1418.95 | 1452.6 | 1403.05 | 1449.7 | 118.23 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781