ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1286.65 1302.35 1284.9 1287.25 76.26 Thousand
18 Dec, 2024 1328.0 1334.3 1307.85 1313.6 62.02 Thousand
17 Dec, 2024 1345.7 1347.95 1326.55 1333.1 87.21 Thousand
16 Dec, 2024 1344.0 1350.2 1340.0 1345.55 122.87 Thousand
13 Dec, 2024 1328.95 1347.0 1313.55 1345.1 253.1 Thousand
12 Dec, 2024 1325.95 1338.65 1324.6 1328.95 123.17 Thousand
11 Dec, 2024 1325.95 1330.7 1316.4 1328.3 203.82 Thousand
10 Dec, 2024 1322.0 1332.0 1315.55 1330.35 337.44 Thousand
09 Dec, 2024 1324.55 1328.85 1320.2 1322.75 212.91 Thousand
06 Dec, 2024 1339.2 1347.0 1327.0 1328.55 326.37 Thousand