ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 950.0 957.0 944.5 951.75 672.46 Thousand
12 Oct, 2023 954.45 959.85 949.65 954.35 133.05 Thousand
11 Oct, 2023 953.25 962.0 950.8 951.65 2.33 Million
10 Oct, 2023 938.45 957.4 938.45 950.8 107.56 Thousand
09 Oct, 2023 934.6 941.95 934.6 937.65 191.13 Thousand
06 Oct, 2023 945.0 946.4 938.0 945.25 423 Thousand
05 Oct, 2023 935.0 944.0 934.6 940.85 139.42 Thousand
04 Oct, 2023 935.9 935.9 925.0 933.9 302.23 Thousand
03 Oct, 2023 953.0 953.0 939.0 940.35 174.8 Thousand
29 Sep, 2023 945.75 956.0 944.0 952.05 263.07 Thousand