ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1075.45 | 1089.5 | 1073.15 | 1083.35 | 358.71 Thousand |
| 12 Mar, 2024 | 1077.0 | 1094.35 | 1056.0 | 1076.95 | 122.96 Thousand |
| 11 Mar, 2024 | 1089.35 | 1089.35 | 1076.5 | 1077.95 | 121.97 Thousand |
| 07 Mar, 2024 | 1096.65 | 1096.65 | 1082.95 | 1087.85 | 405.49 Thousand |
| 06 Mar, 2024 | 1080.35 | 1113.35 | 1080.35 | 1096.8 | 996.81 Thousand |
| 05 Mar, 2024 | 1085.2 | 1099.35 | 1077.0 | 1088.1 | 8.11 Million |
| 04 Mar, 2024 | 1080.35 | 1095.35 | 1080.35 | 1091.8 | 575.22 Thousand |
| 02 Mar, 2024 | 1082.6 | 1086.15 | 1078.05 | 1084.6 | 40.78 Thousand |
| 01 Mar, 2024 | 1055.0 | 1089.5 | 1055.0 | 1086.9 | 732.83 Thousand |
| 29 Feb, 2024 | 1041.35 | 1060.5 | 1038.8 | 1053.45 | 195.22 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781