ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 944.95 944.95 940.0 942.3 31.19 Thousand
10 Nov, 2023 935.95 941.5 932.3 938.35 743.63 Thousand
09 Nov, 2023 935.8 942.5 933.0 936.05 254.06 Thousand
08 Nov, 2023 948.4 948.95 934.0 934.65 408.79 Thousand
07 Nov, 2023 944.35 950.8 930.7 948.35 310.88 Thousand
06 Nov, 2023 941.95 948.0 937.25 945.25 193.15 Thousand
03 Nov, 2023 927.35 934.75 926.35 933.45 727.11 Thousand
02 Nov, 2023 919.25 924.7 913.0 919.25 154.21 Thousand
01 Nov, 2023 915.9 917.75 909.6 914.4 205.83 Thousand
31 Oct, 2023 927.95 930.05 914.25 915.4 233.44 Thousand