ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 912.0 926.4 908.4 924.5 267.77 Thousand
27 Oct, 2023 924.5 924.5 911.25 912.6 1 Million
26 Oct, 2023 915.9 916.45 898.85 909.15 771.91 Thousand
25 Oct, 2023 927.0 934.35 911.45 916.05 246.19 Thousand
23 Oct, 2023 944.7 944.8 925.6 929.75 239.37 Thousand
20 Oct, 2023 933.95 939.8 930.5 932.45 590.19 Thousand
19 Oct, 2023 937.35 944.75 934.0 935.05 1.23 Million
18 Oct, 2023 953.05 953.05 939.25 943.5 293.55 Thousand
17 Oct, 2023 953.4 960.75 951.75 955.45 339.47 Thousand
16 Oct, 2023 946.25 954.65 946.0 951.05 187.7 Thousand