ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1019.5 1021.0 1008.25 1015.2 167.12 Thousand
11 Dec, 2023 1006.7 1020.45 1005.0 1017.05 1.35 Million
08 Dec, 2023 998.0 1012.65 993.2 1010.95 1.03 Million
07 Dec, 2023 998.0 1002.0 988.2 999.35 221.14 Thousand
06 Dec, 2023 1013.2 1015.45 1001.05 1002.95 151.23 Thousand
05 Dec, 2023 999.25 1015.7 995.1 1013.15 948.32 Thousand
04 Dec, 2023 960.15 995.0 960.15 990.6 1.56 Million
01 Dec, 2023 936.0 951.95 933.25 946.35 1.84 Million
30 Nov, 2023 940.95 941.05 928.65 935.5 568.05 Thousand
29 Nov, 2023 928.55 941.15 926.15 939.35 282.71 Thousand