ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1129.95 | 1165.3 | 1126.1 | 1144.75 | 805.09 Thousand |
| 18 Jun, 2024 | 1112.25 | 1129.95 | 1101.0 | 1123.05 | 437.77 Thousand |
| 14 Jun, 2024 | 1112.35 | 1112.9 | 1099.55 | 1105.85 | 1.05 Million |
| 13 Jun, 2024 | 1123.0 | 1123.0 | 1105.1 | 1107.35 | 276.41 Thousand |
| 12 Jun, 2024 | 1117.7 | 1133.35 | 1111.95 | 1119.65 | 265.32 Thousand |
| 11 Jun, 2024 | 1121.95 | 1129.0 | 1111.05 | 1118.55 | 322.97 Thousand |
| 10 Jun, 2024 | 1119.95 | 1133.0 | 1115.75 | 1124.05 | 1.1 Million |
| 07 Jun, 2024 | 1102.15 | 1128.6 | 1102.15 | 1121.9 | 1.2 Million |
| 06 Jun, 2024 | 1116.75 | 1117.9 | 1097.0 | 1110.7 | 276.85 Thousand |
| 05 Jun, 2024 | 1089.65 | 1123.2 | 1051.5 | 1108.7 | 434.58 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781