ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 975.3 994.65 975.3 993.05 209.75 Thousand
09 Jan, 2024 987.0 994.95 975.6 979.3 554.08 Thousand
08 Jan, 2024 992.45 997.95 980.15 982.0 915.47 Thousand
05 Jan, 2024 988.3 998.45 984.1 994.1 864.74 Thousand
04 Jan, 2024 984.5 989.0 981.9 986.45 606.63 Thousand
03 Jan, 2024 983.75 987.9 975.35 984.25 1.61 Million
02 Jan, 2024 998.0 998.0 980.55 982.1 617.55 Thousand
01 Jan, 2024 994.65 1005.1 991.6 1001.25 1.04 Million
29 Dec, 2023 1005.05 1008.7 993.25 996.45 876.71 Thousand
28 Dec, 2023 1009.65 1011.9 999.05 1005.4 379.29 Thousand