ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1198.3 | 1215.6 | 1191.8 | 1212.15 | 1.52 Million |
| 28 Jun, 2024 | 1225.0 | 1227.0 | 1196.2 | 1199.8 | 691.78 Thousand |
| 27 Jun, 2024 | 1222.3 | 1234.9 | 1211.0 | 1219.35 | 374.62 Thousand |
| 26 Jun, 2024 | 1202.65 | 1222.5 | 1193.9 | 1218.25 | 508.52 Thousand |
| 25 Jun, 2024 | 1164.4 | 1207.0 | 1164.4 | 1199.05 | 969.5 Thousand |
| 24 Jun, 2024 | 1154.1 | 1175.7 | 1154.05 | 1170.0 | 2.14 Million |
| 21 Jun, 2024 | 1157.25 | 1169.3 | 1150.2 | 1158.05 | 1.54 Million |
| 20 Jun, 2024 | 1150.05 | 1159.75 | 1135.45 | 1156.8 | 340.41 Thousand |
| 19 Jun, 2024 | 1129.95 | 1165.3 | 1126.1 | 1144.75 | 805.09 Thousand |
| 18 Jun, 2024 | 1112.25 | 1129.95 | 1101.0 | 1123.05 | 437.77 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781