ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1030.0 1035.8 996.65 999.2 1.82 Million
23 Jan, 2024 1067.4 1067.4 1021.2 1029.45 800.82 Thousand
20 Jan, 2024 1007.0 1014.95 995.15 1008.3 1.06 Million
19 Jan, 2024 992.5 1010.75 988.0 999.1 1.14 Million
18 Jan, 2024 976.05 994.35 970.05 986.6 373.61 Thousand
17 Jan, 2024 985.3 1008.0 977.1 980.35 1.42 Million
16 Jan, 2024 1004.85 1016.0 1004.85 1009.15 81.42 Thousand
15 Jan, 2024 1003.65 1011.65 999.3 1009.6 1.04 Million
12 Jan, 2024 994.0 1008.95 992.0 1003.85 667.91 Thousand
11 Jan, 2024 996.0 998.0 987.0 990.95 163.29 Thousand