ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1212.05 | 1230.5 | 1204.65 | 1210.4 | 441.57 Thousand |
| 29 Jul, 2024 | 1220.0 | 1242.45 | 1204.0 | 1214.15 | 3.95 Million |
| 26 Jul, 2024 | 1197.95 | 1218.0 | 1186.0 | 1207.7 | 779.89 Thousand |
| 25 Jul, 2024 | 1203.1 | 1218.6 | 1190.55 | 1198.0 | 144.56 Thousand |
| 24 Jul, 2024 | 1227.75 | 1233.55 | 1202.25 | 1222.65 | 251.42 Thousand |
| 23 Jul, 2024 | 1242.2 | 1248.45 | 1212.65 | 1227.8 | 391.2 Thousand |
| 22 Jul, 2024 | 1243.85 | 1245.0 | 1232.8 | 1241.55 | 1.14 Million |
| 19 Jul, 2024 | 1245.95 | 1250.85 | 1240.15 | 1248.25 | 467.53 Thousand |
| 18 Jul, 2024 | 1229.25 | 1256.0 | 1229.25 | 1249.75 | 369.27 Thousand |
| 16 Jul, 2024 | 1228.15 | 1244.75 | 1228.15 | 1240.2 | 1.37 Million |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781