ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1055.0 1065.75 1041.0 1063.65 92.68 Thousand
21 Feb, 2024 1056.45 1063.85 1045.0 1050.05 338.04 Thousand
20 Feb, 2024 1044.5 1052.25 1033.2 1048.8 145.26 Thousand
19 Feb, 2024 1023.0 1045.95 1023.0 1043.55 210.73 Thousand
16 Feb, 2024 1023.8 1026.2 1017.05 1022.8 709.95 Thousand
15 Feb, 2024 1023.0 1024.65 1006.75 1018.7 224.82 Thousand
14 Feb, 2024 1010.3 1035.4 1007.8 1021.75 322.75 Thousand
13 Feb, 2024 1004.75 1027.05 1001.0 1020.1 182.02 Thousand
12 Feb, 2024 1011.7 1011.7 985.15 995.65 551.34 Thousand
09 Feb, 2024 989.95 1013.9 985.85 1010.75 1.03 Million