ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1180.8 1188.5 1163.3 1168.45 221.07 Thousand
12 Aug, 2024 1168.0 1178.35 1156.35 1173.05 1.35 Million
11 Aug, 2024 1168.0 1178.35 1156.35 1173.05 1.35 Million
09 Aug, 2024 1183.6 1183.6 1168.95 1171.95 397.12 Thousand
08 Aug, 2024 1171.95 1174.8 1159.05 1164.6 146.72 Thousand
07 Aug, 2024 1181.95 1181.95 1162.0 1172.85 103.68 Thousand
06 Aug, 2024 1174.1 1187.1 1161.4 1166.4 227.36 Thousand
05 Aug, 2024 1173.3 1188.9 1167.25 1172.7 2.13 Million
02 Aug, 2024 1199.8 1201.6 1189.8 1196.45 807.78 Thousand
01 Aug, 2024 1214.95 1222.35 1206.1 1210.5 201.41 Thousand