INR 1291.4
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 1080.35 | 1113.35 | 1080.35 | 1096.8 | 996.81 Thousand |
05 Mar, 2024 | 1085.2 | 1099.35 | 1077.0 | 1088.1 | 8.11 Million |
04 Mar, 2024 | 1080.35 | 1095.35 | 1080.35 | 1091.8 | 575.22 Thousand |
02 Mar, 2024 | 1082.6 | 1086.15 | 1078.05 | 1084.6 | 40.78 Thousand |
01 Mar, 2024 | 1055.0 | 1089.5 | 1055.0 | 1086.9 | 732.83 Thousand |
29 Feb, 2024 | 1041.35 | 1060.5 | 1038.8 | 1053.45 | 195.22 Thousand |
28 Feb, 2024 | 1059.85 | 1064.1 | 1042.25 | 1046.15 | 119.38 Thousand |
27 Feb, 2024 | 1053.75 | 1066.0 | 1046.45 | 1060.35 | 178.84 Thousand |
26 Feb, 2024 | 1055.0 | 1062.1 | 1051.2 | 1054.25 | 249.31 Thousand |
23 Feb, 2024 | 1069.0 | 1069.75 | 1057.85 | 1061.2 | 665.14 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781