ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1080.35 1113.35 1080.35 1096.8 996.81 Thousand
05 Mar, 2024 1085.2 1099.35 1077.0 1088.1 8.11 Million
04 Mar, 2024 1080.35 1095.35 1080.35 1091.8 575.22 Thousand
02 Mar, 2024 1082.6 1086.15 1078.05 1084.6 40.78 Thousand
01 Mar, 2024 1055.0 1089.5 1055.0 1086.9 732.83 Thousand
29 Feb, 2024 1041.35 1060.5 1038.8 1053.45 195.22 Thousand
28 Feb, 2024 1059.85 1064.1 1042.25 1046.15 119.38 Thousand
27 Feb, 2024 1053.75 1066.0 1046.45 1060.35 178.84 Thousand
26 Feb, 2024 1055.0 1062.1 1051.2 1054.25 249.31 Thousand
23 Feb, 2024 1069.0 1069.75 1057.85 1061.2 665.14 Thousand