ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1189.0 1205.0 1188.25 1203.6 662.62 Thousand
22 Aug, 2024 1180.05 1192.9 1177.0 1191.1 662.62 Thousand
21 Aug, 2024 1172.25 1178.0 1165.2 1174.7 342.98 Thousand
20 Aug, 2024 1175.0 1189.45 1170.35 1179.95 342.98 Thousand
19 Aug, 2024 1191.45 1195.35 1173.35 1175.75 475.25 Thousand
18 Aug, 2024 1191.45 1195.35 1173.35 1175.75 475.25 Thousand
16 Aug, 2024 1168.55 1193.2 1165.65 1187.45 739.44 Thousand
15 Aug, 2024 1168.55 1193.2 1165.65 1187.45 739.44 Thousand
14 Aug, 2024 1166.2 1169.4 1153.3 1162.2 221.07 Thousand
13 Aug, 2024 1180.8 1188.5 1163.3 1168.45 221.07 Thousand