ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1097.0 1102.55 1094.85 1099.25 317.81 Thousand
28 Mar, 2024 1084.0 1105.1 1084.0 1095.85 1.35 Million
27 Mar, 2024 1088.95 1092.0 1079.3 1084.0 619.42 Thousand
26 Mar, 2024 1084.1 1088.4 1076.85 1084.05 420.73 Thousand
22 Mar, 2024 1077.35 1093.5 1077.35 1090.1 1.01 Million
21 Mar, 2024 1090.15 1097.4 1079.15 1082.2 246.55 Thousand
20 Mar, 2024 1079.0 1089.6 1067.7 1084.85 231.94 Thousand
19 Mar, 2024 1079.95 1088.6 1076.65 1084.05 293.51 Thousand
18 Mar, 2024 1074.35 1084.45 1060.2 1081.2 439.1 Thousand
15 Mar, 2024 1074.85 1085.55 1070.05 1078.6 919.92 Thousand