ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1144.0 1155.5 1133.4 1139.9 243.93 Thousand
30 Apr, 2024 1160.0 1169.3 1147.0 1152.05 243.69 Thousand
29 Apr, 2024 1109.35 1163.25 1109.0 1158.8 805.14 Thousand
26 Apr, 2024 1112.15 1116.45 1102.65 1107.15 508.15 Thousand
25 Apr, 2024 1091.0 1125.0 1090.9 1113.05 524.26 Thousand
24 Apr, 2024 1091.6 1098.2 1088.8 1096.85 149.46 Thousand
23 Apr, 2024 1098.45 1098.45 1082.8 1090.25 444.36 Thousand
22 Apr, 2024 1078.5 1088.75 1071.15 1087.05 764.57 Thousand
19 Apr, 2024 1053.4 1071.0 1048.35 1066.4 890.89 Thousand
18 Apr, 2024 1073.2 1077.55 1050.6 1055.45 406.95 Thousand