ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1010.3 | 1035.4 | 1007.8 | 1021.75 | 322.75 Thousand |
| 13 Feb, 2024 | 1004.75 | 1027.05 | 1001.0 | 1020.1 | 182.02 Thousand |
| 12 Feb, 2024 | 1011.7 | 1011.7 | 985.15 | 995.65 | 551.34 Thousand |
| 09 Feb, 2024 | 989.95 | 1013.9 | 985.85 | 1010.75 | 1.03 Million |
| 08 Feb, 2024 | 1023.05 | 1028.3 | 985.45 | 989.6 | 396.78 Thousand |
| 07 Feb, 2024 | 1030.8 | 1031.75 | 1013.2 | 1023.75 | 347.14 Thousand |
| 06 Feb, 2024 | 1023.85 | 1034.75 | 1016.8 | 1026.15 | 389.08 Thousand |
| 05 Feb, 2024 | 1021.65 | 1026.65 | 1012.3 | 1023.8 | 902.42 Thousand |
| 02 Feb, 2024 | 1032.15 | 1050.0 | 1022.0 | 1024.75 | 1.2 Million |
| 01 Feb, 2024 | 1030.3 | 1033.0 | 1017.45 | 1025.6 | 337.23 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781