ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 981.35 989.0 957.9 959.35 266.04 Thousand
20 Sep, 2023 982.0 996.0 980.65 987.05 330.86 Thousand
18 Sep, 2023 990.65 996.0 987.4 990.45 128.36 Thousand
15 Sep, 2023 991.0 997.4 988.6 992.35 149.55 Thousand
14 Sep, 2023 991.5 992.55 982.45 987.3 111.24 Thousand