ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1016.9 1038.95 1003.3 1027.9 242.64 Thousand
30 Jan, 2024 1016.95 1023.7 1008.0 1016.3 379.54 Thousand
29 Jan, 2024 1020.0 1032.1 1010.1 1017.35 534.49 Thousand
25 Jan, 2024 999.5 1014.95 988.15 1009.9 1.36 Million
24 Jan, 2024 1030.0 1035.8 996.65 999.2 1.82 Million
23 Jan, 2024 1067.4 1067.4 1021.2 1029.45 800.82 Thousand
20 Jan, 2024 1007.0 1014.95 995.15 1008.3 1.06 Million
19 Jan, 2024 992.5 1010.75 988.0 999.1 1.14 Million
18 Jan, 2024 976.05 994.35 970.05 986.6 373.61 Thousand
17 Jan, 2024 985.3 1008.0 977.1 980.35 1.42 Million