ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1004.85 | 1016.0 | 1004.85 | 1009.15 | 81.42 Thousand |
| 15 Jan, 2024 | 1003.65 | 1011.65 | 999.3 | 1009.6 | 1.04 Million |
| 12 Jan, 2024 | 994.0 | 1008.95 | 992.0 | 1003.85 | 667.91 Thousand |
| 11 Jan, 2024 | 996.0 | 998.0 | 987.0 | 990.95 | 163.29 Thousand |
| 10 Jan, 2024 | 975.3 | 994.65 | 975.3 | 993.05 | 209.75 Thousand |
| 09 Jan, 2024 | 987.0 | 994.95 | 975.6 | 979.3 | 554.08 Thousand |
| 08 Jan, 2024 | 992.45 | 997.95 | 980.15 | 982.0 | 915.47 Thousand |
| 05 Jan, 2024 | 988.3 | 998.45 | 984.1 | 994.1 | 864.74 Thousand |
| 04 Jan, 2024 | 984.5 | 989.0 | 981.9 | 986.45 | 606.63 Thousand |
| 03 Jan, 2024 | 983.75 | 987.9 | 975.35 | 984.25 | 1.61 Million |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781