ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1031.75 1031.75 1018.0 1020.6 1.16 Million
15 Dec, 2023 1041.0 1042.65 1026.0 1037.1 508.91 Thousand
14 Dec, 2023 1023.65 1039.95 1021.55 1034.35 460.1 Thousand
13 Dec, 2023 1015.2 1020.5 1009.45 1012.5 118.62 Thousand
12 Dec, 2023 1019.5 1021.0 1008.25 1015.2 167.12 Thousand
11 Dec, 2023 1006.7 1020.45 1005.0 1017.05 1.35 Million
08 Dec, 2023 998.0 1012.65 993.2 1010.95 1.03 Million
07 Dec, 2023 998.0 1002.0 988.2 999.35 221.14 Thousand
06 Dec, 2023 1013.2 1015.45 1001.05 1002.95 151.23 Thousand
05 Dec, 2023 999.25 1015.7 995.1 1013.15 948.32 Thousand