INR 1291.4
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 1070.0 | 1073.9 | 1062.8 | 1067.55 | 455.15 Thousand |
15 Apr, 2024 | 1096.05 | 1105.95 | 1076.65 | 1078.8 | 715.4 Thousand |
12 Apr, 2024 | 1102.75 | 1111.75 | 1096.0 | 1104.15 | 775.54 Thousand |
10 Apr, 2024 | 1108.8 | 1116.45 | 1105.1 | 1109.45 | 171.28 Thousand |
09 Apr, 2024 | 1093.75 | 1115.05 | 1089.0 | 1107.2 | 166.07 Thousand |
08 Apr, 2024 | 1081.95 | 1091.25 | 1078.35 | 1086.85 | 288.92 Thousand |
05 Apr, 2024 | 1072.0 | 1086.4 | 1068.2 | 1082.35 | 317.6 Thousand |
04 Apr, 2024 | 1085.55 | 1085.55 | 1063.25 | 1076.85 | 303.37 Thousand |
03 Apr, 2024 | 1076.85 | 1083.1 | 1073.5 | 1077.1 | 152.57 Thousand |
02 Apr, 2024 | 1095.0 | 1095.0 | 1079.5 | 1081.3 | 129.6 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781