ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1235.9 1243.45 1231.2 1235.9 708.22 Thousand
04 Sep, 2024 1236.05 1243.55 1232.8 1235.75 566.96 Thousand
03 Sep, 2024 1223.4 1250.8 1221.0 1247.8 566.96 Thousand
02 Sep, 2024 1235.05 1239.0 1221.95 1230.0 1.04 Million
01 Sep, 2024 1235.05 1239.0 1221.95 1230.0 1.04 Million
30 Aug, 2024 1232.85 1234.9 1219.0 1230.15 372.14 Thousand
29 Aug, 2024 1213.15 1234.9 1213.15 1221.55 372.14 Thousand
28 Aug, 2024 1220.95 1226.0 1217.6 1223.75 179.7 Thousand
27 Aug, 2024 1213.0 1232.0 1209.25 1226.15 1.11 Million
26 Aug, 2024 1204.6 1214.6 1201.0 1212.9 925.76 Thousand