ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1070.0 1073.9 1062.8 1067.55 455.15 Thousand
15 Apr, 2024 1096.05 1105.95 1076.65 1078.8 715.4 Thousand
12 Apr, 2024 1102.75 1111.75 1096.0 1104.15 775.54 Thousand
10 Apr, 2024 1108.8 1116.45 1105.1 1109.45 171.28 Thousand
09 Apr, 2024 1093.75 1115.05 1089.0 1107.2 166.07 Thousand
08 Apr, 2024 1081.95 1091.25 1078.35 1086.85 288.92 Thousand
05 Apr, 2024 1072.0 1086.4 1068.2 1082.35 317.6 Thousand
04 Apr, 2024 1085.55 1085.55 1063.25 1076.85 303.37 Thousand
03 Apr, 2024 1076.85 1083.1 1073.5 1077.1 152.57 Thousand
02 Apr, 2024 1095.0 1095.0 1079.5 1081.3 129.6 Thousand