ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1132.1 1136.5 1112.8 1131.2 194.8 Thousand
15 May, 2024 1120.65 1127.4 1113.8 1124.6 292.82 Thousand
14 May, 2024 1124.1 1127.85 1118.75 1120.8 212.38 Thousand
13 May, 2024 1111.4 1130.5 1107.0 1127.55 757.95 Thousand
10 May, 2024 1117.4 1128.85 1112.45 1116.7 532.97 Thousand
09 May, 2024 1120.0 1128.75 1110.2 1115.55 115.89 Thousand
08 May, 2024 1125.4 1132.15 1116.4 1123.0 74.26 Thousand
07 May, 2024 1146.8 1152.9 1126.65 1131.75 210.49 Thousand
06 May, 2024 1142.15 1158.75 1140.0 1148.8 811.62 Thousand
03 May, 2024 1144.85 1157.55 1135.5 1142.0 464.95 Thousand