ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1255.1 | 1265.65 | 1248.3 | 1256.4 | 280.9 Thousand |
| 01 Oct, 2024 | 1268.05 | 1280.0 | 1267.8 | 1274.9 | 88.48 Thousand |
| 30 Sep, 2024 | 1294.45 | 1296.9 | 1270.55 | 1272.85 | 682.12 Thousand |
| 27 Sep, 2024 | 1331.4 | 1332.0 | 1303.05 | 1306.5 | 218.2 Thousand |
| 26 Sep, 2024 | 1323.8 | 1333.2 | 1316.45 | 1330.9 | 249.68 Thousand |
| 25 Sep, 2024 | 1312.0 | 1327.8 | 1310.55 | 1323.8 | 224.48 Thousand |
| 24 Sep, 2024 | 1323.0 | 1331.1 | 1315.95 | 1318.9 | 182.01 Thousand |
| 23 Sep, 2024 | 1336.15 | 1336.15 | 1308.8 | 1323.5 | 1.83 Million |
| 20 Sep, 2024 | 1295.0 | 1361.35 | 1291.55 | 1340.25 | 3.9 Million |
| 19 Sep, 2024 | 1289.75 | 1299.95 | 1283.4 | 1291.55 | 333.15 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781