ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1294.65 | 1295.95 | 1285.8 | 1292.0 | 44.86 Thousand |
| 31 Oct, 2024 | 1307.0 | 1319.1 | 1288.3 | 1291.55 | 326.02 Thousand |
| 30 Oct, 2024 | 1318.15 | 1330.4 | 1305.45 | 1312.2 | 215.34 Thousand |
| 29 Oct, 2024 | 1300.0 | 1334.9 | 1299.7 | 1332.4 | 288.44 Thousand |
| 28 Oct, 2024 | 1288.15 | 1307.8 | 1280.65 | 1292.65 | 2.52 Million |
| 25 Oct, 2024 | 1248.95 | 1268.4 | 1234.85 | 1255.5 | 546.14 Thousand |
| 24 Oct, 2024 | 1250.1 | 1260.0 | 1241.0 | 1252.6 | 168.59 Thousand |
| 23 Oct, 2024 | 1262.9 | 1267.5 | 1243.3 | 1251.55 | 259.05 Thousand |
| 22 Oct, 2024 | 1270.95 | 1284.7 | 1260.25 | 1267.75 | 314.22 Thousand |
| 21 Oct, 2024 | 1268.95 | 1272.55 | 1250.75 | 1259.35 | 815.3 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781