ICICI Bank Limited (ICICIBANK.BO)

INR 1431.75

(0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1254.95 1261.8 1249.8 1253.75 356.56 Thousand
14 Nov, 2024 1257.25 1267.45 1243.2 1255.25 418.57 Thousand
13 Nov, 2024 1270.5 1276.4 1250.0 1253.85 94.74 Thousand
12 Nov, 2024 1276.0 1294.6 1264.8 1270.5 189.46 Thousand
11 Nov, 2024 1262.0 1275.65 1246.75 1269.15 1.88 Million
08 Nov, 2024 1274.65 1275.0 1253.0 1259.35 577.88 Thousand
07 Nov, 2024 1302.7 1302.7 1275.5 1278.9 68.5 Thousand
06 Nov, 2024 1296.3 1314.8 1292.55 1302.75 81.27 Thousand
05 Nov, 2024 1270.25 1300.9 1263.4 1295.9 133.98 Thousand
04 Nov, 2024 1291.0 1291.0 1270.0 1276.4 1.15 Million