ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1229.95 | 1267.4 | 1224.4 | 1263.2 | 399.5 Thousand |
| 17 Oct, 2024 | 1245.05 | 1257.0 | 1224.6 | 1232.5 | 53.92 Thousand |
| 16 Oct, 2024 | 1245.6 | 1255.0 | 1241.7 | 1243.05 | 36.98 Thousand |
| 15 Oct, 2024 | 1235.25 | 1258.1 | 1235.25 | 1255.45 | 146.63 Thousand |
| 14 Oct, 2024 | 1222.8 | 1237.55 | 1218.0 | 1232.0 | 516.26 Thousand |
| 11 Oct, 2024 | 1238.95 | 1242.9 | 1221.55 | 1222.85 | 425.19 Thousand |
| 10 Oct, 2024 | 1249.85 | 1254.5 | 1238.25 | 1243.25 | 139.86 Thousand |
| 09 Oct, 2024 | 1241.9 | 1264.9 | 1232.9 | 1244.6 | 259 Thousand |
| 08 Oct, 2024 | 1230.0 | 1247.6 | 1229.25 | 1236.65 | 53.64 Thousand |
| 07 Oct, 2024 | 1239.1 | 1262.75 | 1224.4 | 1233.1 | 1.38 Million |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781