ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1232.9 | 1238.5 | 1224.5 | 1230.25 | 1.9 Million |
| 12 Jul, 2024 | 1237.0 | 1253.3 | 1230.0 | 1232.95 | 946.79 Thousand |
| 11 Jul, 2024 | 1245.05 | 1257.65 | 1225.05 | 1239.9 | 212.05 Thousand |
| 10 Jul, 2024 | 1251.0 | 1251.05 | 1236.5 | 1243.5 | 163.69 Thousand |
| 09 Jul, 2024 | 1236.35 | 1250.0 | 1229.65 | 1248.2 | 67.2 Thousand |
| 08 Jul, 2024 | 1228.1 | 1239.3 | 1216.8 | 1234.55 | 1.02 Million |
| 05 Jul, 2024 | 1227.0 | 1242.3 | 1221.0 | 1233.45 | 814.52 Thousand |
| 04 Jul, 2024 | 1230.0 | 1234.3 | 1214.9 | 1233.1 | 200.26 Thousand |
| 03 Jul, 2024 | 1195.55 | 1215.5 | 1181.0 | 1201.25 | 167.04 Thousand |
| 02 Jul, 2024 | 1218.0 | 1218.0 | 1185.55 | 1190.4 | 209.84 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781