ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1023.05 1028.3 985.45 989.6 396.78 Thousand
07 Feb, 2024 1030.8 1031.75 1013.2 1023.75 347.14 Thousand
06 Feb, 2024 1023.85 1034.75 1016.8 1026.15 389.08 Thousand
05 Feb, 2024 1021.65 1026.65 1012.3 1023.8 902.42 Thousand
02 Feb, 2024 1032.15 1050.0 1022.0 1024.75 1.2 Million
01 Feb, 2024 1030.3 1033.0 1017.45 1025.6 337.23 Thousand
31 Jan, 2024 1016.9 1038.95 1003.3 1027.9 242.64 Thousand
30 Jan, 2024 1016.95 1023.7 1008.0 1016.3 379.54 Thousand
29 Jan, 2024 1020.0 1032.1 1010.1 1017.35 534.49 Thousand
25 Jan, 2024 999.5 1014.95 988.15 1009.9 1.36 Million