ICICI Bank Limited (ICICIBANK.BO)
INR 1431.75
(0.65%)
INR 1431.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1100.75 | 1120.6 | 1097.65 | 1114.85 | 244.13 Thousand |
| 29 May, 2024 | 1111.05 | 1123.35 | 1098.7 | 1102.25 | 188.19 Thousand |
| 28 May, 2024 | 1131.75 | 1134.95 | 1125.0 | 1126.9 | 122.71 Thousand |
| 27 May, 2024 | 1131.2 | 1147.9 | 1122.0 | 1130.1 | 946.7 Thousand |
| 24 May, 2024 | 1130.0 | 1134.8 | 1124.1 | 1131.25 | 470.47 Thousand |
| 23 May, 2024 | 1115.0 | 1137.0 | 1111.15 | 1134.8 | 290.21 Thousand |
| 22 May, 2024 | 1122.15 | 1124.8 | 1098.45 | 1112.65 | 141.73 Thousand |
| 21 May, 2024 | 1120.25 | 1133.2 | 1119.0 | 1120.65 | 120.17 Thousand |
| 18 May, 2024 | 1125.4 | 1132.4 | 1125.4 | 1130.15 | 7681.00 |
| 17 May, 2024 | 1131.65 | 1141.9 | 1121.0 | 1130.45 | 570.75 Thousand |
BICEF
002179
RGLXF
PRIM
SIMBHALS
300781