ICICI Bank Limited (ICICIBANK.BO)

INR 1291.4

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 996.2 1004.0 992.05 1001.75 255.04 Thousand
26 Dec, 2023 995.0 997.5 990.0 995.1 145.23 Thousand
22 Dec, 2023 1005.45 1009.3 991.8 993.85 1.07 Million
21 Dec, 2023 992.55 1010.6 989.25 1003.65 190.16 Thousand
20 Dec, 2023 1021.95 1021.95 1002.7 1006.25 276.2 Thousand
19 Dec, 2023 1029.0 1029.0 1012.7 1014.85 221.64 Thousand
18 Dec, 2023 1031.75 1031.75 1018.0 1020.6 1.16 Million
15 Dec, 2023 1041.0 1042.65 1026.0 1037.1 508.91 Thousand
14 Dec, 2023 1023.65 1039.95 1021.55 1034.35 460.1 Thousand
13 Dec, 2023 1015.2 1020.5 1009.45 1012.5 118.62 Thousand