Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2125.05 | 2200.0 | 2100.0 | 2199.3 | 115.00 |
| 14 May, 2025 | 2205.0 | 2209.95 | 2127.0 | 2204.5 | 177.00 |
| 13 May, 2025 | 2060.0 | 2205.0 | 2060.0 | 2200.0 | 16.00 |
| 12 May, 2025 | 2070.05 | 2150.0 | 2070.05 | 2149.75 | 30.00 |
| 09 May, 2025 | 2100.0 | 2100.0 | 2040.0 | 2046.15 | 173.00 |
| 08 May, 2025 | 2064.15 | 2064.15 | 2064.15 | 2064.15 | 1.00 |
| 07 May, 2025 | 2049.95 | 2135.0 | 2045.0 | 2058.6 | 78.00 |
| 06 May, 2025 | 2115.05 | 2115.05 | 2057.0 | 2099.0 | 30.00 |
| 05 May, 2025 | 2120.6 | 2175.0 | 2111.0 | 2111.0 | 9.00 |
| 02 May, 2025 | 2130.0 | 2187.0 | 2110.05 | 2110.05 | 31.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON