Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2205.0 2209.95 2127.0 2204.5 177.00
13 May, 2025 2060.0 2205.0 2060.0 2200.0 16.00
12 May, 2025 2070.05 2150.0 2070.05 2149.75 30.00
09 May, 2025 2100.0 2100.0 2040.0 2046.15 173.00
08 May, 2025 2064.15 2064.15 2064.15 2064.15 1.00
07 May, 2025 2049.95 2135.0 2045.0 2058.6 78.00
06 May, 2025 2115.05 2115.05 2057.0 2099.0 30.00
05 May, 2025 2120.6 2175.0 2111.0 2111.0 9.00
02 May, 2025 2130.0 2187.0 2110.05 2110.05 31.00
30 Apr, 2025 2125.0 2135.0 2100.0 2123.75 15.00