Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1800.05 | 1880.4 | 1651.3 | 1708.55 | 2037.00 |
| 10 Jun, 2025 | 1788.0 | 1872.0 | 1788.0 | 1870.2 | 286.00 |
| 09 Jun, 2025 | 1783.25 | 1833.1 | 1780.0 | 1801.85 | 308.00 |
| 06 Jun, 2025 | 1757.8 | 1786.0 | 1725.0 | 1783.25 | 97.00 |
| 05 Jun, 2025 | 1679.4 | 1779.0 | 1675.0 | 1757.85 | 884.00 |
| 04 Jun, 2025 | 1733.5 | 1847.0 | 1670.0 | 1678.45 | 1116.00 |
| 03 Jun, 2025 | 1726.45 | 1775.5 | 1689.0 | 1694.9 | 1323.00 |
| 02 Jun, 2025 | 1825.0 | 1825.0 | 1700.0 | 1735.1 | 435.00 |
| 30 May, 2025 | 1889.95 | 1889.95 | 1723.2 | 1761.05 | 982.00 |
| 29 May, 2025 | 2079.95 | 2149.0 | 1820.65 | 1838.6 | 3575.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON