Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2155.95
(-0.08%)
INR 2155.95
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2276.15 | 2300.0 | 2276.15 | 2277.1 | 23.00 |
| 12 Mar, 2025 | 2348.95 | 2399.0 | 2260.0 | 2357.85 | 29.00 |
| 11 Mar, 2025 | 2250.05 | 2349.0 | 2250.05 | 2349.0 | 19.00 |
| 10 Mar, 2025 | 2360.0 | 2360.0 | 2326.0 | 2326.0 | 21.00 |
| 07 Mar, 2025 | 2291.0 | 2358.5 | 2290.05 | 2326.0 | 61.00 |
| 06 Mar, 2025 | 2370.0 | 2420.0 | 2340.0 | 2401.55 | 102.00 |
| 05 Mar, 2025 | 2374.0 | 2379.45 | 2306.0 | 2377.1 | 46.00 |
| 04 Mar, 2025 | 2300.0 | 2379.45 | 2300.0 | 2324.35 | 36.00 |
| 03 Mar, 2025 | 2398.0 | 2398.0 | 2200.0 | 2376.3 | 101.00 |
| 28 Feb, 2025 | 2349.95 | 2405.0 | 2161.0 | 2223.0 | 194.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON