Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2248.0 | 2297.85 | 2180.0 | 2199.9 | 2336.00 |
| 24 Jun, 2025 | 2093.0 | 2249.0 | 2071.0 | 2221.0 | 856.00 |
| 23 Jun, 2025 | 2070.0 | 2145.0 | 2070.0 | 2114.4 | 208.00 |
| 20 Jun, 2025 | 2064.95 | 2149.5 | 2020.2 | 2128.4 | 387.00 |
| 19 Jun, 2025 | 2025.0 | 2099.0 | 2001.0 | 2064.95 | 573.00 |
| 18 Jun, 2025 | 1985.2 | 2060.0 | 1985.2 | 2022.85 | 534.00 |
| 17 Jun, 2025 | 1960.0 | 2085.0 | 1920.0 | 2052.85 | 3354.00 |
| 16 Jun, 2025 | 1919.0 | 2274.5 | 1860.0 | 2022.6 | 7305.00 |
| 13 Jun, 2025 | 1749.9 | 1940.0 | 1733.1 | 1895.45 | 4102.00 |
| 12 Jun, 2025 | 1743.75 | 1788.9 | 1732.3 | 1759.65 | 461.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON