Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1889.95 | 1889.95 | 1723.2 | 1761.05 | 982.00 |
| 29 May, 2025 | 2079.95 | 2149.0 | 1820.65 | 1838.6 | 3575.00 |
| 28 May, 2025 | 2216.0 | 2275.0 | 1965.0 | 1994.05 | 1211.00 |
| 27 May, 2025 | 2339.95 | 2339.95 | 2155.25 | 2205.0 | 132.00 |
| 26 May, 2025 | 2206.85 | 2206.85 | 2200.0 | 2200.0 | 24.00 |
| 23 May, 2025 | 2227.0 | 2375.0 | 2191.05 | 2206.8 | 44.00 |
| 22 May, 2025 | 2230.0 | 2500.0 | 2145.05 | 2227.0 | 159.00 |
| 21 May, 2025 | 2230.0 | 2230.0 | 2205.0 | 2230.0 | 17.00 |
| 20 May, 2025 | 2203.0 | 2235.0 | 2203.0 | 2235.0 | 89.00 |
| 19 May, 2025 | 2221.0 | 2221.0 | 2179.05 | 2215.0 | 41.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON