Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2155.95

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2380.0 2460.0 2260.0 2348.7 111.00
26 Feb, 2025 2465.0 2465.0 2390.0 2391.5 33.00
25 Feb, 2025 2465.0 2465.0 2390.0 2391.5 33.00
24 Feb, 2025 2401.0 2465.0 2401.0 2465.0 14.00
21 Feb, 2025 2460.0 2485.0 2410.0 2459.8 104.00
20 Feb, 2025 2470.0 2470.0 2443.0 2450.0 72.00
19 Feb, 2025 2400.0 2469.0 2400.0 2436.25 55.00
18 Feb, 2025 2330.05 2444.0 2330.05 2399.55 3.00
17 Feb, 2025 2400.0 2489.0 2383.0 2400.0 2557.00
14 Feb, 2025 2970.0 2970.0 2380.0 2398.8 2905.00