Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2216.0 2275.0 1965.0 1994.05 1211.00
27 May, 2025 2339.95 2339.95 2155.25 2205.0 132.00
26 May, 2025 2206.85 2206.85 2200.0 2200.0 24.00
23 May, 2025 2227.0 2375.0 2191.05 2206.8 44.00
22 May, 2025 2230.0 2500.0 2145.05 2227.0 159.00
21 May, 2025 2230.0 2230.0 2205.0 2230.0 17.00
20 May, 2025 2203.0 2235.0 2203.0 2235.0 89.00
19 May, 2025 2221.0 2221.0 2179.05 2215.0 41.00
16 May, 2025 2189.9 2221.0 2126.05 2217.35 247.00
15 May, 2025 2125.05 2200.0 2100.0 2199.3 115.00