Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2219.95
(2.04%)
INR 2219.95
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2598.0 | 2598.0 | 2405.0 | 2481.55 | 31.00 |
| 04 Feb, 2025 | 2600.0 | 2600.0 | 2439.9 | 2450.4 | 119.00 |
| 03 Feb, 2025 | 2549.0 | 2600.0 | 2399.9 | 2415.0 | 190.00 |
| 01 Feb, 2025 | 2537.8 | 2537.8 | 2449.0 | 2449.0 | 11.00 |
| 31 Jan, 2025 | 2440.0 | 2560.0 | 2440.0 | 2488.0 | 76.00 |
| 30 Jan, 2025 | 2440.0 | 2440.0 | 2439.0 | 2440.0 | 21.00 |
| 29 Jan, 2025 | 2405.0 | 2450.0 | 2380.0 | 2400.0 | 67.00 |
| 28 Jan, 2025 | 2392.0 | 2400.0 | 2307.0 | 2387.15 | 75.00 |
| 27 Jan, 2025 | 2530.65 | 2530.65 | 2365.0 | 2389.8 | 37.00 |
| 24 Jan, 2025 | 2499.0 | 2499.0 | 2381.0 | 2481.0 | 34.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON