Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2130.0 | 2187.0 | 2110.05 | 2110.05 | 31.00 |
| 30 Apr, 2025 | 2125.0 | 2135.0 | 2100.0 | 2123.75 | 15.00 |
| 29 Apr, 2025 | 2125.0 | 2189.0 | 2125.0 | 2125.0 | 80.00 |
| 28 Apr, 2025 | 2181.1 | 2190.0 | 2000.0 | 2107.55 | 164.00 |
| 25 Apr, 2025 | 2300.05 | 2340.0 | 2179.0 | 2181.1 | 86.00 |
| 24 Apr, 2025 | 2347.0 | 2347.0 | 2122.0 | 2289.15 | 520.00 |
| 23 Apr, 2025 | 2221.1 | 2221.1 | 2219.95 | 2219.95 | 24.00 |
| 22 Apr, 2025 | 2215.0 | 2272.95 | 2155.55 | 2175.6 | 193.00 |
| 21 Apr, 2025 | 2230.0 | 2291.0 | 2140.0 | 2215.0 | 281.00 |
| 17 Apr, 2025 | 2161.1 | 2200.0 | 2100.0 | 2155.95 | 120.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON