Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 2199.95 2199.95 2199.95 2199.95 20.00
10 Jul, 2025 2190.05 2190.05 2171.5 2171.5 16.00
09 Jul, 2025 2153.0 2153.0 2141.7 2141.7 58.00
08 Jul, 2025 2160.0 2160.0 2145.0 2145.0 4.00
07 Jul, 2025 2178.0 2210.0 2177.0 2200.0 89.00
04 Jul, 2025 2185.75 2199.0 2150.0 2178.0 193.00
03 Jul, 2025 2220.0 2240.0 2150.0 2196.7 396.00
02 Jul, 2025 2216.0 2293.8 2200.0 2210.85 2159.00
01 Jul, 2025 2250.0 2300.0 2233.8 2270.0 157.00
30 Jun, 2025 2274.7 2314.8 2226.55 2259.4 1072.00