Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2218.0 2346.0 2218.0 2300.0 141.00
20 Sep, 2023 2279.1 2350.0 2248.0 2248.0 98.00
18 Sep, 2023 2350.0 2350.0 2276.6 2279.1 65.00
15 Sep, 2023 2300.5 2389.2 2300.5 2350.0 224.00
14 Sep, 2023 2275.0 2388.75 2275.0 2300.5 121.00