INR 2110.05
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2222.1 | 2222.2 | 2222.1 | 2222.2 | 12.00 |
19 Oct, 2023 | 2275.0 | 2275.0 | 2222.1 | 2222.1 | 15.00 |
18 Oct, 2023 | 2340.0 | 2340.0 | 2222.0 | 2222.0 | 53.00 |
17 Oct, 2023 | 2342.0 | 2342.0 | 2235.25 | 2257.05 | 137.00 |
16 Oct, 2023 | 2251.0 | 2255.0 | 2231.0 | 2232.4 | 61.00 |
13 Oct, 2023 | 2290.0 | 2291.0 | 2225.1 | 2289.25 | 47.00 |
12 Oct, 2023 | 2300.0 | 2300.0 | 2232.05 | 2250.0 | 8.00 |
11 Oct, 2023 | 2300.0 | 2300.0 | 2250.6 | 2259.85 | 50.00 |
10 Oct, 2023 | 2250.0 | 2348.7 | 2210.0 | 2338.95 | 51.00 |
09 Oct, 2023 | 2600.0 | 2600.0 | 2201.0 | 2238.05 | 44.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON