Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2240.0 2240.0 2044.0 2059.15 30.00
23 Oct, 2023 2222.2 2288.8 2190.0 2190.0 589.00
20 Oct, 2023 2222.1 2222.2 2222.1 2222.2 12.00
19 Oct, 2023 2275.0 2275.0 2222.1 2222.1 15.00
18 Oct, 2023 2340.0 2340.0 2222.0 2222.0 53.00
17 Oct, 2023 2342.0 2342.0 2235.25 2257.05 137.00
16 Oct, 2023 2251.0 2255.0 2231.0 2232.4 61.00
13 Oct, 2023 2290.0 2291.0 2225.1 2289.25 47.00
12 Oct, 2023 2300.0 2300.0 2232.05 2250.0 8.00
11 Oct, 2023 2300.0 2300.0 2250.6 2259.85 50.00