Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2250.0 | 2348.7 | 2210.0 | 2338.95 | 51.00 |
| 09 Oct, 2023 | 2600.0 | 2600.0 | 2201.0 | 2238.05 | 44.00 |
| 06 Oct, 2023 | 2226.0 | 2349.0 | 2200.9 | 2330.0 | 166.00 |
| 05 Oct, 2023 | 2299.9 | 2299.9 | 2299.9 | 2299.9 | - |
| 04 Oct, 2023 | 2355.0 | 2355.0 | 2223.0 | 2299.9 | 48.00 |
| 03 Oct, 2023 | 2325.0 | 2357.5 | 2267.0 | 2267.0 | 28.00 |
| 29 Sep, 2023 | 2299.95 | 2300.0 | 2220.05 | 2300.0 | 20.00 |
| 28 Sep, 2023 | 2223.2 | 2223.2 | 2223.2 | 2223.2 | 7.00 |
| 27 Sep, 2023 | 2272.95 | 2300.0 | 2250.0 | 2299.75 | 107.00 |
| 26 Sep, 2023 | 2191.0 | 2279.0 | 2190.0 | 2273.75 | 67.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON