Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 2153.0 | 2153.0 | 2141.7 | 2141.7 | 58.00 |
| 08 Jul, 2025 | 2160.0 | 2160.0 | 2145.0 | 2145.0 | 4.00 |
| 07 Jul, 2025 | 2178.0 | 2210.0 | 2177.0 | 2200.0 | 89.00 |
| 04 Jul, 2025 | 2185.75 | 2199.0 | 2150.0 | 2178.0 | 193.00 |
| 03 Jul, 2025 | 2220.0 | 2240.0 | 2150.0 | 2196.7 | 396.00 |
| 02 Jul, 2025 | 2216.0 | 2293.8 | 2200.0 | 2210.85 | 2159.00 |
| 01 Jul, 2025 | 2250.0 | 2300.0 | 2233.8 | 2270.0 | 157.00 |
| 30 Jun, 2025 | 2274.7 | 2314.8 | 2226.55 | 2259.4 | 1072.00 |
| 27 Jun, 2025 | 2327.0 | 2327.0 | 2200.0 | 2263.4 | 471.00 |
| 26 Jun, 2025 | 2199.9 | 2275.0 | 2190.0 | 2247.55 | 2635.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON