Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2227.0 | 2227.0 | 2227.0 | 2227.0 | 2.00 |
| 22 May, 2025 | 2230.0 | 2230.0 | 2190.0 | 2190.0 | 11.00 |
| 21 May, 2025 | 2230.0 | 2230.0 | 2205.0 | 2205.0 | 5.00 |
| 20 May, 2025 | 2203.0 | 2215.0 | 2203.0 | 2215.0 | 82.00 |
| 19 May, 2025 | 2221.0 | 2221.0 | 2217.35 | 2217.35 | 2.00 |
| 16 May, 2025 | 2189.9 | 2221.0 | 2126.05 | 2217.35 | 247.00 |
| 15 May, 2025 | 2125.05 | 2200.0 | 2100.0 | 2199.3 | 115.00 |
| 14 May, 2025 | 2205.0 | 2209.95 | 2127.0 | 2204.5 | 177.00 |
| 13 May, 2025 | 2060.0 | 2205.0 | 2060.0 | 2200.0 | 16.00 |
| 12 May, 2025 | 2070.05 | 2150.0 | 2070.05 | 2149.75 | 30.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON