Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2089.1

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 2092.6 2103.1 2089.0 2089.1 39.00
04 Apr, 2025 2178.0 2178.0 2100.0 2103.1 123.00
03 Apr, 2025 2120.0 2230.0 2120.0 2178.1 123.00
02 Apr, 2025 2199.95 2200.0 2160.0 2163.25 68.00
01 Apr, 2025 2050.0 2140.0 2050.0 2056.1 64.00
28 Mar, 2025 2096.0 2096.0 1981.0 2046.45 514.00
27 Mar, 2025 2146.05 2150.0 2069.95 2106.5 514.00
26 Mar, 2025 2251.0 2299.5 2125.0 2145.45 218.00
25 Mar, 2025 2280.0 2299.0 2240.75 2288.95 78.00
24 Mar, 2025 2305.05 2345.0 2244.0 2280.0 418.00