Hindusthan Urban Infrastructure Limited (HUIL.BO)
INR 2110.05
(-0.65%)
INR 2110.05
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 2185.0 | 2268.0 | 2185.0 | 2248.95 | 52.00 |
| 07 Nov, 2023 | 2153.2 | 2255.0 | 2153.2 | 2200.5 | 57.00 |
| 06 Nov, 2023 | 2274.4 | 2274.4 | 2201.0 | 2201.0 | 35.00 |
| 03 Nov, 2023 | 2200.0 | 2319.0 | 2160.0 | 2166.25 | 123.00 |
| 02 Nov, 2023 | 2375.0 | 2375.0 | 2220.0 | 2233.2 | 43.00 |
| 01 Nov, 2023 | 2226.0 | 2291.0 | 2226.0 | 2281.05 | 50.00 |
| 31 Oct, 2023 | 2208.9 | 2300.0 | 2208.85 | 2290.85 | 61.00 |
| 30 Oct, 2023 | 2314.8 | 2314.8 | 2151.2 | 2278.85 | 54.00 |
| 27 Oct, 2023 | 2224.2 | 2224.2 | 2078.05 | 2224.2 | 11.00 |
| 26 Oct, 2023 | 2100.0 | 2237.0 | 1980.0 | 2102.25 | 121.00 |
1023
SOL
FSUGY
CTXDF
CLARA
0QON