Hindusthan Urban Infrastructure Limited (HUIL.BO)

INR 2110.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2185.0 2268.0 2185.0 2248.95 52.00
07 Nov, 2023 2153.2 2255.0 2153.2 2200.5 57.00
06 Nov, 2023 2274.4 2274.4 2201.0 2201.0 35.00
03 Nov, 2023 2200.0 2319.0 2160.0 2166.25 123.00
02 Nov, 2023 2375.0 2375.0 2220.0 2233.2 43.00
01 Nov, 2023 2226.0 2291.0 2226.0 2281.05 50.00
31 Oct, 2023 2208.9 2300.0 2208.85 2290.85 61.00
30 Oct, 2023 2314.8 2314.8 2151.2 2278.85 54.00
27 Oct, 2023 2224.2 2224.2 2078.05 2224.2 11.00
26 Oct, 2023 2100.0 2237.0 1980.0 2102.25 121.00